Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1520.05 | 1570.0 | 1514.3 | 1556.95 | 162.99 Thousand |
| 11 Aug, 2024 | 1520.05 | 1570.0 | 1514.3 | 1556.95 | 162.99 Thousand |
| 09 Aug, 2024 | 1482.0 | 1509.0 | 1452.0 | 1500.6 | 221.46 Thousand |
| 08 Aug, 2024 | 1591.65 | 1613.65 | 1468.0 | 1481.7 | 312.14 Thousand |
| 07 Aug, 2024 | 1545.0 | 1638.0 | 1510.0 | 1580.8 | 453.8 Thousand |
| 06 Aug, 2024 | 1553.4 | 1590.0 | 1525.75 | 1541.65 | 92.91 Thousand |
| 05 Aug, 2024 | 1639.3 | 1639.3 | 1531.55 | 1545.65 | 216.24 Thousand |
| 04 Aug, 2024 | 1639.3 | 1639.3 | 1531.55 | 1545.65 | 216.24 Thousand |
| 02 Aug, 2024 | 1580.0 | 1655.0 | 1543.85 | 1639.35 | 330.14 Thousand |
| 01 Aug, 2024 | 1582.35 | 1610.0 | 1565.0 | 1583.85 | 96.97 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL