Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2130.0 | 2140.0 | 2081.6 | 2095.7 | 74.12 Thousand |
| 13 Jun, 2025 | 2080.0 | 2149.0 | 2056.0 | 2140.3 | 113.46 Thousand |
| 12 Jun, 2025 | 2121.6 | 2182.0 | 2099.0 | 2113.4 | 250.29 Thousand |
| 11 Jun, 2025 | 2037.0 | 2127.8 | 2026.1 | 2116.2 | 212.02 Thousand |
| 10 Jun, 2025 | 2064.0 | 2065.4 | 2015.0 | 2031.3 | 109.51 Thousand |
| 09 Jun, 2025 | 2082.3 | 2119.0 | 2046.6 | 2051.1 | 114.43 Thousand |
| 06 Jun, 2025 | 2125.0 | 2127.0 | 2086.0 | 2093.3 | 64.31 Thousand |
| 05 Jun, 2025 | 2150.0 | 2160.8 | 2110.7 | 2122.8 | 103.32 Thousand |
| 04 Jun, 2025 | 2179.0 | 2179.9 | 2147.3 | 2158.7 | 56.35 Thousand |
| 03 Jun, 2025 | 2160.0 | 2190.0 | 2142.1 | 2169.0 | 75.75 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB