Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1877.6
(-1.57%)
INR 1877.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1865.7 | 1998.85 | 1860.0 | 1979.5 | 268.35 Thousand |
| 29 Oct, 2024 | 1804.95 | 1880.0 | 1790.0 | 1869.0 | 112.58 Thousand |
| 28 Oct, 2024 | 1794.2 | 1841.55 | 1784.2 | 1804.95 | 66.75 Thousand |
| 25 Oct, 2024 | 1864.45 | 1864.45 | 1780.05 | 1790.7 | 88.35 Thousand |
| 24 Oct, 2024 | 1835.65 | 1871.0 | 1825.0 | 1864.45 | 51.51 Thousand |
| 23 Oct, 2024 | 1860.0 | 1883.7 | 1821.05 | 1829.2 | 88.27 Thousand |
| 22 Oct, 2024 | 1885.1 | 1938.0 | 1860.35 | 1873.1 | 186.36 Thousand |
| 21 Oct, 2024 | 1938.0 | 1944.75 | 1858.2 | 1897.9 | 137.59 Thousand |
| 18 Oct, 2024 | 1888.0 | 1934.0 | 1833.2 | 1926.9 | 275.86 Thousand |
| 17 Oct, 2024 | 1918.3 | 1948.4 | 1857.85 | 1873.15 | 51.89 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL