Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2355.0 | 2438.0 | 2324.4 | 2417.65 | 310.86 Thousand |
| 20 Dec, 2024 | 2393.0 | 2408.0 | 2292.5 | 2311.45 | 69.71 Thousand |
| 19 Dec, 2024 | 2370.05 | 2415.0 | 2311.55 | 2393.6 | 95.54 Thousand |
| 18 Dec, 2024 | 2443.95 | 2447.6 | 2376.1 | 2396.45 | 73 Thousand |
| 17 Dec, 2024 | 2434.45 | 2539.85 | 2418.0 | 2436.25 | 417.83 Thousand |
| 16 Dec, 2024 | 2446.6 | 2461.95 | 2403.1 | 2421.25 | 111.34 Thousand |
| 13 Dec, 2024 | 2438.9 | 2458.45 | 2363.9 | 2446.55 | 98.94 Thousand |
| 12 Dec, 2024 | 2468.0 | 2469.8 | 2428.0 | 2438.45 | 68.32 Thousand |
| 11 Dec, 2024 | 2398.8 | 2484.65 | 2380.2 | 2469.65 | 259.08 Thousand |
| 10 Dec, 2024 | 2388.95 | 2409.1 | 2342.0 | 2384.35 | 76.38 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL