Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1523.0 | 1523.0 | 1461.1 | 1497.65 | 224.98 Thousand |
| 18 Jul, 2024 | 1527.0 | 1550.0 | 1503.6 | 1528.25 | 101.74 Thousand |
| 17 Jul, 2024 | 1527.0 | 1550.0 | 1503.6 | 1528.25 | 101.74 Thousand |
| 16 Jul, 2024 | 1522.0 | 1594.0 | 1510.4 | 1533.9 | 410.9 Thousand |
| 15 Jul, 2024 | 1520.05 | 1534.0 | 1496.15 | 1520.0 | 122.52 Thousand |
| 14 Jul, 2024 | 1520.05 | 1534.0 | 1496.15 | 1519.35 | 122.52 Thousand |
| 12 Jul, 2024 | 1517.0 | 1537.55 | 1505.0 | 1519.2 | 88.82 Thousand |
| 11 Jul, 2024 | 1540.0 | 1551.6 | 1508.1 | 1517.1 | 144.07 Thousand |
| 10 Jul, 2024 | 1513.95 | 1560.0 | 1482.85 | 1535.25 | 485.01 Thousand |
| 09 Jul, 2024 | 1427.0 | 1537.95 | 1408.0 | 1509.35 | 713.06 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL