Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1981.0 | 2012.0 | 1945.0 | 1976.55 | 65.85 Thousand |
| 22 Nov, 2024 | 1945.85 | 1982.0 | 1935.0 | 1963.75 | 60.77 Thousand |
| 21 Nov, 2024 | 1950.0 | 1973.75 | 1923.05 | 1942.8 | 64.66 Thousand |
| 19 Nov, 2024 | 1990.0 | 2001.05 | 1942.8 | 1952.15 | 55.77 Thousand |
| 18 Nov, 2024 | 1958.5 | 2014.0 | 1958.5 | 1988.75 | 75.49 Thousand |
| 14 Nov, 2024 | 1953.7 | 2009.0 | 1914.55 | 1951.5 | 116.25 Thousand |
| 13 Nov, 2024 | 2001.4 | 2009.5 | 1951.0 | 1954.0 | 79.1 Thousand |
| 12 Nov, 2024 | 2007.7 | 2061.0 | 2002.3 | 2010.9 | 67.15 Thousand |
| 11 Nov, 2024 | 2000.0 | 2070.95 | 1990.0 | 2012.2 | 102.32 Thousand |
| 08 Nov, 2024 | 2118.05 | 2118.05 | 2000.0 | 2011.8 | 127.53 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL