Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2024.0 | 2188.0 | 2008.6 | 2161.1 | 587.8 Thousand |
| 16 May, 2025 | 2012.2 | 2035.9 | 1973.5 | 2010.0 | 80.13 Thousand |
| 15 May, 2025 | 2026.5 | 2044.3 | 1958.7 | 2000.6 | 203.73 Thousand |
| 14 May, 2025 | 2003.5 | 2037.3 | 2002.0 | 2015.4 | 80.38 Thousand |
| 13 May, 2025 | 1905.0 | 2033.5 | 1905.0 | 2003.5 | 186.28 Thousand |
| 12 May, 2025 | 1870.0 | 1950.0 | 1870.0 | 1944.4 | 86.23 Thousand |
| 09 May, 2025 | 1851.0 | 1880.0 | 1836.7 | 1860.9 | 62.21 Thousand |
| 08 May, 2025 | 1870.0 | 1923.0 | 1870.0 | 1901.8 | 81.23 Thousand |
| 07 May, 2025 | 1810.0 | 1877.2 | 1810.0 | 1862.5 | 75.64 Thousand |
| 06 May, 2025 | 1899.5 | 1902.4 | 1830.1 | 1852.7 | 90.32 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB