Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 1877.6

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1933.05 1934.25 1894.0 1909.7 56.4 Thousand
15 Oct, 2024 1916.2 1931.55 1897.65 1922.85 60.2 Thousand
14 Oct, 2024 1906.45 1945.0 1900.0 1906.1 68.89 Thousand
11 Oct, 2024 1887.85 1912.45 1880.0 1906.45 80.91 Thousand
10 Oct, 2024 1923.0 1923.0 1881.0 1887.85 72 Thousand
09 Oct, 2024 1960.0 1975.4 1895.0 1903.8 150.79 Thousand
08 Oct, 2024 1898.2 1938.85 1826.3 1925.1 582.89 Thousand
07 Oct, 2024 1979.1 1987.75 1905.0 1927.1 169.45 Thousand
04 Oct, 2024 2005.0 2019.95 1930.0 1969.25 129.65 Thousand
03 Oct, 2024 2019.0 2049.9 1990.0 2001.45 187.53 Thousand