Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2388.95 | 2409.1 | 2342.0 | 2384.35 | 76.38 Thousand |
| 09 Dec, 2024 | 2363.2 | 2418.0 | 2340.0 | 2385.9 | 139.72 Thousand |
| 06 Dec, 2024 | 2376.85 | 2429.55 | 2345.05 | 2354.65 | 201.86 Thousand |
| 05 Dec, 2024 | 2364.15 | 2490.0 | 2300.4 | 2380.5 | 548.05 Thousand |
| 04 Dec, 2024 | 2312.4 | 2398.0 | 2308.05 | 2362.5 | 379.29 Thousand |
| 03 Dec, 2024 | 2239.0 | 2353.85 | 2215.4 | 2312.4 | 462.92 Thousand |
| 02 Dec, 2024 | 2216.0 | 2303.0 | 2205.0 | 2236.05 | 575.54 Thousand |
| 29 Nov, 2024 | 2100.0 | 2200.0 | 2099.9 | 2196.35 | 261.25 Thousand |
| 28 Nov, 2024 | 2091.15 | 2195.0 | 2076.05 | 2107.35 | 257.64 Thousand |
| 27 Nov, 2024 | 2134.95 | 2134.95 | 2072.2 | 2082.6 | 82.18 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL