Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1557.45 1600.95 1550.1 1574.05 101.92 Thousand
30 Jul, 2024 1560.05 1592.0 1535.2 1554.35 174.62 Thousand
29 Jul, 2024 1542.0 1564.0 1528.05 1558.0 83.47 Thousand
28 Jul, 2024 1542.0 1564.0 1528.05 1558.0 83.47 Thousand
26 Jul, 2024 1506.95 1558.1 1505.5 1527.4 57.51 Thousand
25 Jul, 2024 1519.85 1520.0 1500.0 1505.5 58.63 Thousand
24 Jul, 2024 1475.0 1525.0 1471.4 1520.75 72.4 Thousand
23 Jul, 2024 1480.0 1492.1 1422.15 1480.1 77.72 Thousand
22 Jul, 2024 1497.65 1509.45 1465.0 1477.4 52.4 Thousand
21 Jul, 2024 1497.65 1509.45 1465.0 1477.4 52.4 Thousand