Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2118.05 | 2118.05 | 2000.0 | 2011.8 | 127.53 Thousand |
| 07 Nov, 2024 | 2085.1 | 2176.75 | 2043.2 | 2121.7 | 348.91 Thousand |
| 06 Nov, 2024 | 2020.8 | 2124.0 | 1993.0 | 2095.4 | 129.73 Thousand |
| 05 Nov, 2024 | 1969.45 | 2038.05 | 1951.05 | 2021.7 | 78.44 Thousand |
| 04 Nov, 2024 | 2005.65 | 2010.85 | 1953.4 | 1969.8 | 61.05 Thousand |
| 01 Nov, 2024 | 2044.95 | 2058.95 | 2005.5 | 2024.75 | 23.59 Thousand |
| 31 Oct, 2024 | 1975.05 | 2047.3 | 1960.0 | 2035.4 | 182.65 Thousand |
| 30 Oct, 2024 | 1865.7 | 1998.85 | 1860.0 | 1979.5 | 268.35 Thousand |
| 29 Oct, 2024 | 1804.95 | 1880.0 | 1790.0 | 1869.0 | 112.58 Thousand |
| 28 Oct, 2024 | 1794.2 | 1841.55 | 1784.2 | 1804.95 | 66.75 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL