Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1877.6
(-1.57%)
INR 1877.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1970.45 | 2025.0 | 1925.55 | 2007.85 | 151.55 Thousand |
| 16 Sep, 2024 | 1929.45 | 1969.45 | 1905.0 | 1958.8 | 124.95 Thousand |
| 15 Sep, 2024 | 1929.45 | 1938.95 | 1924.5 | 1929.6 | 3567.00 |
| 13 Sep, 2024 | 1975.0 | 1975.05 | 1924.0 | 1929.45 | 124.89 Thousand |
| 12 Sep, 2024 | 1975.0 | 2020.0 | 1955.05 | 1965.85 | 171.78 Thousand |
| 11 Sep, 2024 | 2020.0 | 2027.35 | 1957.15 | 1965.0 | 147.53 Thousand |
| 10 Sep, 2024 | 2010.15 | 2050.0 | 1997.45 | 2014.35 | 176.2 Thousand |
| 09 Sep, 2024 | 2019.8 | 2038.05 | 1954.85 | 2010.15 | 358.44 Thousand |
| 08 Sep, 2024 | 2019.8 | 2038.05 | 1954.85 | 2010.15 | 358.44 Thousand |
| 06 Sep, 2024 | 2085.0 | 2144.0 | 1987.15 | 2004.15 | 667.96 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL