Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1463.0 | 1463.0 | 1409.9 | 1421.3 | 118.64 Thousand |
| 07 Jul, 2024 | 1463.0 | 1463.0 | 1409.9 | 1421.3 | 118.64 Thousand |
| 05 Jul, 2024 | 1430.0 | 1465.95 | 1422.1 | 1456.2 | 127.15 Thousand |
| 04 Jul, 2024 | 1449.0 | 1449.0 | 1421.6 | 1431.15 | 118.76 Thousand |
| 03 Jul, 2024 | 1451.05 | 1458.0 | 1423.7 | 1429.5 | 139.1 Thousand |
| 02 Jul, 2024 | 1461.95 | 1478.95 | 1447.0 | 1450.0 | 125.38 Thousand |
| 01 Jul, 2024 | 1472.25 | 1506.0 | 1440.55 | 1452.35 | 315.26 Thousand |
| 30 Jun, 2024 | 1472.25 | 1506.0 | 1440.55 | 1452.35 | 315.26 Thousand |
| 28 Jun, 2024 | 1495.0 | 1515.4 | 1451.85 | 1472.6 | 250.94 Thousand |
| 27 Jun, 2024 | 1380.0 | 1485.0 | 1378.45 | 1478.2 | 581.64 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL