Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1877.6
(-1.57%)
INR 1877.6
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1972.0 | 2158.8 | 1972.0 | 2119.6 | 3.93 Million |
| 04 Sep, 2024 | 1910.0 | 1996.0 | 1891.45 | 1968.85 | 381.3 Thousand |
| 03 Sep, 2024 | 1890.7 | 1950.0 | 1874.15 | 1933.6 | 279.06 Thousand |
| 02 Sep, 2024 | 1924.7 | 1936.55 | 1870.0 | 1884.9 | 203.79 Thousand |
| 01 Sep, 2024 | 1924.7 | 1936.55 | 1870.0 | 1884.9 | 203.79 Thousand |
| 30 Aug, 2024 | 1811.5 | 1919.6 | 1810.3 | 1905.0 | 489.75 Thousand |
| 29 Aug, 2024 | 1839.95 | 1863.0 | 1782.55 | 1794.45 | 237.84 Thousand |
| 28 Aug, 2024 | 1952.0 | 1957.2 | 1831.2 | 1847.8 | 313.66 Thousand |
| 27 Aug, 2024 | 1823.3 | 1984.9 | 1823.3 | 1957.2 | 613.44 Thousand |
| 26 Aug, 2024 | 1773.9 | 1960.0 | 1767.55 | 1841.8 | 3.38 Million |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL