Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1325.0 1325.0 1281.7 1285.55 69.46 Thousand
31 May, 2024 1302.15 1304.3 1287.9 1290.3 60.46 Thousand
30 May, 2024 1309.6 1309.6 1290.0 1291.45 30.03 Thousand
29 May, 2024 1290.05 1320.7 1280.0 1306.8 80.86 Thousand
28 May, 2024 1299.0 1302.05 1286.1 1290.05 37.5 Thousand
27 May, 2024 1306.4 1328.25 1291.05 1294.1 93.85 Thousand
26 May, 2024 1306.4 1328.25 1291.05 1294.1 93.85 Thousand
24 May, 2024 1314.95 1339.0 1299.05 1303.35 80.79 Thousand
23 May, 2024 1299.7 1325.0 1294.15 1309.15 66.57 Thousand
22 May, 2024 1298.1 1300.6 1275.0 1293.2 60.86 Thousand