Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1301.65 | 1311.55 | 1265.0 | 1272.4 | 46.32 Thousand |
| 08 May, 2024 | 1291.0 | 1305.0 | 1270.05 | 1298.8 | 30.47 Thousand |
| 07 May, 2024 | 1306.8 | 1324.4 | 1270.5 | 1292.85 | 112.25 Thousand |
| 06 May, 2024 | 1300.0 | 1327.45 | 1275.0 | 1309.15 | 160.26 Thousand |
| 05 May, 2024 | 1300.0 | 1327.45 | 1275.0 | 1309.15 | 160.26 Thousand |
| 03 May, 2024 | 1332.4 | 1339.4 | 1292.95 | 1298.75 | 91.97 Thousand |
| 02 May, 2024 | 1360.45 | 1363.85 | 1330.0 | 1332.4 | 38.49 Thousand |
| 01 May, 2024 | 1360.45 | 1363.85 | 1330.0 | 1332.4 | 38.49 Thousand |
| 30 Apr, 2024 | 1347.0 | 1363.45 | 1345.4 | 1356.45 | 37.39 Thousand |
| 29 Apr, 2024 | 1355.5 | 1367.5 | 1342.3 | 1345.5 | 40.31 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL