Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1300.0 1329.0 1286.0 1316.2 128.85 Thousand
15 Apr, 2024 1267.45 1315.25 1253.25 1300.6 78.91 Thousand
14 Apr, 2024 1267.45 1315.25 1253.25 1300.6 78.91 Thousand
12 Apr, 2024 1314.0 1325.0 1290.0 1293.2 70.15 Thousand
11 Apr, 2024 1314.0 1325.0 1290.0 1293.2 70.15 Thousand
10 Apr, 2024 1294.9 1317.8 1279.6 1312.55 82.45 Thousand
09 Apr, 2024 1303.6 1315.0 1288.75 1291.5 41.25 Thousand
08 Apr, 2024 1289.65 1309.45 1284.55 1297.15 92.38 Thousand
07 Apr, 2024 1289.65 1309.45 1284.55 1297.15 92.38 Thousand
05 Apr, 2024 1307.6 1314.2 1270.15 1280.9 204.45 Thousand