Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1405.1 | 1406.0 | 1377.7 | 1381.9 | 91.25 Thousand |
| 13 Jun, 2024 | 1465.5 | 1471.85 | 1390.45 | 1398.1 | 374.76 Thousand |
| 12 Jun, 2024 | 1459.4 | 1477.9 | 1440.6 | 1461.85 | 69.33 Thousand |
| 11 Jun, 2024 | 1475.0 | 1482.0 | 1440.0 | 1458.75 | 106.41 Thousand |
| 10 Jun, 2024 | 1375.0 | 1543.1 | 1370.0 | 1475.9 | 947.65 Thousand |
| 09 Jun, 2024 | 1375.0 | 1543.1 | 1370.0 | 1475.9 | 947.65 Thousand |
| 07 Jun, 2024 | 1304.4 | 1375.0 | 1295.2 | 1365.55 | 147.02 Thousand |
| 06 Jun, 2024 | 1320.3 | 1320.3 | 1298.0 | 1303.55 | 55.6 Thousand |
| 05 Jun, 2024 | 1240.05 | 1310.0 | 1233.7 | 1288.05 | 84.82 Thousand |
| 04 Jun, 2024 | 1280.05 | 1295.45 | 1225.0 | 1240.4 | 110.21 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL