Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 1349.8 | 1409.9 | 1341.7 | 1371.75 | 262.18 Thousand |
| 28 Mar, 2024 | 1274.0 | 1329.95 | 1257.15 | 1315.35 | 276.47 Thousand |
| 27 Mar, 2024 | 1255.0 | 1289.35 | 1240.0 | 1263.1 | 227.61 Thousand |
| 26 Mar, 2024 | 1284.25 | 1294.0 | 1249.0 | 1256.15 | 87.88 Thousand |
| 25 Mar, 2024 | 1284.25 | 1294.0 | 1249.0 | 1256.15 | 87.88 Thousand |
| 22 Mar, 2024 | 1270.0 | 1289.9 | 1263.0 | 1268.7 | 125.97 Thousand |
| 21 Mar, 2024 | 1285.0 | 1285.0 | 1259.25 | 1267.0 | 66.56 Thousand |
| 20 Mar, 2024 | 1282.45 | 1296.95 | 1251.5 | 1264.65 | 69.92 Thousand |
| 19 Mar, 2024 | 1284.45 | 1297.7 | 1266.3 | 1276.05 | 40.1 Thousand |
| 18 Mar, 2024 | 1275.0 | 1298.6 | 1272.0 | 1284.45 | 56.52 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL