Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2364.15 | 2490.0 | 2300.4 | 2380.5 | 548.05 Thousand |
| 04 Dec, 2024 | 2312.4 | 2398.0 | 2308.05 | 2362.5 | 379.29 Thousand |
| 03 Dec, 2024 | 2239.0 | 2353.85 | 2215.4 | 2312.4 | 462.92 Thousand |
| 02 Dec, 2024 | 2216.0 | 2303.0 | 2205.0 | 2236.05 | 575.54 Thousand |
| 29 Nov, 2024 | 2100.0 | 2200.0 | 2099.9 | 2196.35 | 261.25 Thousand |
| 28 Nov, 2024 | 2091.15 | 2195.0 | 2076.05 | 2107.35 | 257.64 Thousand |
| 27 Nov, 2024 | 2134.95 | 2134.95 | 2072.2 | 2082.6 | 82.18 Thousand |
| 26 Nov, 2024 | 1982.3 | 2139.0 | 1977.55 | 2113.95 | 458.04 Thousand |
| 25 Nov, 2024 | 1981.0 | 2012.0 | 1945.0 | 1976.55 | 65.85 Thousand |
| 22 Nov, 2024 | 1945.85 | 1982.0 | 1935.0 | 1963.75 | 60.77 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB