Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1360.0 1409.7 1335.55 1343.05 238.45 Thousand
07 Mar, 2024 1372.9 1412.0 1352.0 1369.25 114.48 Thousand
06 Mar, 2024 1435.0 1441.9 1351.0 1372.9 194.34 Thousand
05 Mar, 2024 1499.2 1499.2 1425.0 1430.1 99.54 Thousand
04 Mar, 2024 1540.0 1540.0 1485.0 1491.7 44.59 Thousand
03 Mar, 2024 1540.0 1540.0 1485.0 1491.7 44.59 Thousand
02 Mar, 2024 1530.0 1558.8 1518.05 1542.1 6986.00
01 Mar, 2024 1500.2 1533.6 1497.85 1527.05 67.27 Thousand
29 Feb, 2024 1455.0 1496.7 1418.65 1483.0 112.55 Thousand
28 Feb, 2024 1446.1 1494.9 1433.5 1452.2 95.32 Thousand