Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1555.0 | 1555.0 | 1515.0 | 1521.5 | 54.53 Thousand |
| 21 Feb, 2024 | 1572.5 | 1572.5 | 1527.0 | 1545.45 | 102.63 Thousand |
| 20 Feb, 2024 | 1599.6 | 1603.95 | 1555.65 | 1562.0 | 44.48 Thousand |
| 19 Feb, 2024 | 1584.45 | 1619.05 | 1547.05 | 1597.7 | 122.94 Thousand |
| 18 Feb, 2024 | 1584.45 | 1619.05 | 1547.05 | 1597.7 | 122.94 Thousand |
| 16 Feb, 2024 | 1543.0 | 1588.8 | 1535.0 | 1572.35 | 86.4 Thousand |
| 15 Feb, 2024 | 1529.45 | 1557.95 | 1514.7 | 1543.55 | 120.98 Thousand |
| 14 Feb, 2024 | 1524.8 | 1538.35 | 1485.15 | 1517.7 | 133.56 Thousand |
| 13 Feb, 2024 | 1480.0 | 1531.0 | 1440.9 | 1527.15 | 169.99 Thousand |
| 12 Feb, 2024 | 1429.0 | 1547.8 | 1411.15 | 1481.35 | 354.95 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL