Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1465.4 | 1479.95 | 1453.35 | 1475.35 | 93.16 Thousand |
| 15 Jan, 2024 | 1447.0 | 1461.0 | 1420.0 | 1457.5 | 83.54 Thousand |
| 14 Jan, 2024 | 1447.0 | 1461.0 | 1420.0 | 1457.5 | 83.54 Thousand |
| 12 Jan, 2024 | 1434.0 | 1450.0 | 1415.2 | 1442.15 | 68.35 Thousand |
| 11 Jan, 2024 | 1440.0 | 1441.0 | 1420.3 | 1429.8 | 43.17 Thousand |
| 10 Jan, 2024 | 1448.05 | 1482.45 | 1409.25 | 1438.1 | 191.08 Thousand |
| 09 Jan, 2024 | 1402.0 | 1470.0 | 1391.55 | 1445.15 | 421.27 Thousand |
| 08 Jan, 2024 | 1409.95 | 1423.0 | 1375.0 | 1389.6 | 144.86 Thousand |
| 07 Jan, 2024 | 1409.95 | 1423.0 | 1375.0 | 1389.6 | 144.86 Thousand |
| 05 Jan, 2024 | 1415.75 | 1424.0 | 1379.85 | 1399.75 | 107.82 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL