Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1399.0 | 1419.9 | 1382.05 | 1406.85 | 121.3 Thousand |
| 03 Jan, 2024 | 1400.0 | 1420.0 | 1380.1 | 1399.7 | 129.73 Thousand |
| 02 Jan, 2024 | 1366.9 | 1398.0 | 1345.95 | 1393.95 | 213.45 Thousand |
| 01 Jan, 2024 | 1368.3 | 1425.4 | 1341.05 | 1355.95 | 313.01 Thousand |
| 31 Dec, 2023 | 1368.3 | 1425.4 | 1341.05 | 1355.95 | 313.01 Thousand |
| 29 Dec, 2023 | 1375.0 | 1396.0 | 1340.2 | 1356.15 | 81.73 Thousand |
| 28 Dec, 2023 | 1392.0 | 1395.0 | 1368.05 | 1373.55 | 90.81 Thousand |
| 27 Dec, 2023 | 1425.85 | 1428.25 | 1376.4 | 1392.05 | 122.82 Thousand |
| 26 Dec, 2023 | 1410.0 | 1429.1 | 1396.0 | 1421.1 | 199.07 Thousand |
| 25 Dec, 2023 | 1410.0 | 1429.1 | 1396.0 | 1421.1 | 199.07 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL