Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1821.1
(-3.36%)
INR 1821.1
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1285.0 | 1285.0 | 1259.25 | 1267.0 | 66.56 Thousand |
| 20 Mar, 2024 | 1282.45 | 1296.95 | 1251.5 | 1264.65 | 69.92 Thousand |
| 19 Mar, 2024 | 1284.45 | 1297.7 | 1266.3 | 1276.05 | 40.1 Thousand |
| 18 Mar, 2024 | 1275.0 | 1298.6 | 1272.0 | 1284.45 | 56.52 Thousand |
| 17 Mar, 2024 | 1275.0 | 1298.6 | 1272.0 | 1284.45 | 56.52 Thousand |
| 15 Mar, 2024 | 1280.0 | 1305.0 | 1270.0 | 1284.6 | 51.01 Thousand |
| 14 Mar, 2024 | 1267.0 | 1300.0 | 1243.25 | 1280.05 | 98.02 Thousand |
| 13 Mar, 2024 | 1300.05 | 1303.95 | 1250.05 | 1271.7 | 291.72 Thousand |
| 12 Mar, 2024 | 1343.05 | 1366.75 | 1295.05 | 1312.25 | 228.01 Thousand |
| 11 Mar, 2024 | 1360.0 | 1409.7 | 1335.55 | 1343.05 | 238.45 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL