Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1939.0 | 1949.95 | 1888.0 | 1903.75 | 124.83 Thousand |
| 20 Sep, 2024 | 1930.0 | 1957.95 | 1925.85 | 1939.6 | 115.01 Thousand |
| 19 Sep, 2024 | 1980.8 | 1981.0 | 1905.6 | 1918.35 | 83.49 Thousand |
| 18 Sep, 2024 | 2024.35 | 2024.35 | 1952.0 | 1965.5 | 117.08 Thousand |
| 17 Sep, 2024 | 1970.45 | 2025.0 | 1925.55 | 2007.85 | 151.55 Thousand |
| 16 Sep, 2024 | 1929.45 | 1969.45 | 1905.0 | 1958.8 | 124.95 Thousand |
| 13 Sep, 2024 | 1975.0 | 1975.05 | 1924.0 | 1929.45 | 124.89 Thousand |
| 12 Sep, 2024 | 1975.0 | 2020.0 | 1955.05 | 1965.85 | 171.78 Thousand |
| 11 Sep, 2024 | 2020.0 | 2027.35 | 1957.15 | 1965.0 | 147.53 Thousand |
| 10 Sep, 2024 | 2010.15 | 2050.0 | 1997.45 | 2014.35 | 176.2 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB