Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1773.9 | 1960.0 | 1767.55 | 1841.8 | 3.38 Million |
| 23 Aug, 2024 | 1778.0 | 1778.0 | 1742.0 | 1748.75 | 84.64 Thousand |
| 22 Aug, 2024 | 1763.1 | 1790.6 | 1755.0 | 1774.3 | 167.01 Thousand |
| 21 Aug, 2024 | 1770.15 | 1809.65 | 1736.0 | 1761.75 | 469.5 Thousand |
| 20 Aug, 2024 | 1815.55 | 1815.55 | 1752.8 | 1778.0 | 757.16 Thousand |
| 19 Aug, 2024 | 1605.5 | 1900.0 | 1605.0 | 1845.95 | 5.68 Million |
| 16 Aug, 2024 | 1572.8 | 1598.0 | 1563.05 | 1585.5 | 70.15 Thousand |
| 14 Aug, 2024 | 1595.0 | 1595.0 | 1535.0 | 1559.5 | 65.68 Thousand |
| 13 Aug, 2024 | 1569.35 | 1594.0 | 1542.2 | 1572.15 | 118.56 Thousand |
| 12 Aug, 2024 | 1520.05 | 1570.0 | 1514.3 | 1556.95 | 162.99 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB