Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1217.6 1220.0 1189.0 1202.9 73.35 Thousand
10 Dec, 2023 1217.6 1220.0 1189.0 1202.9 73.35 Thousand
08 Dec, 2023 1230.95 1236.3 1202.0 1209.9 66.75 Thousand
07 Dec, 2023 1209.0 1240.0 1185.05 1230.95 129.34 Thousand
06 Dec, 2023 1258.0 1259.3 1200.1 1205.5 174.69 Thousand
05 Dec, 2023 1280.0 1280.0 1238.2 1250.0 132.42 Thousand
04 Dec, 2023 1328.4 1328.4 1240.0 1258.05 156.9 Thousand
03 Dec, 2023 1328.4 1328.4 1240.0 1258.05 156.9 Thousand
01 Dec, 2023 1261.3 1310.0 1259.6 1294.45 178.64 Thousand
30 Nov, 2023 1260.5 1266.55 1247.0 1255.0 63.41 Thousand