Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1821.1
(-3.36%)
INR 1821.1
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1529.45 | 1557.95 | 1514.7 | 1543.55 | 120.98 Thousand |
| 14 Feb, 2024 | 1524.8 | 1538.35 | 1485.15 | 1517.7 | 133.56 Thousand |
| 13 Feb, 2024 | 1480.0 | 1531.0 | 1440.9 | 1527.15 | 169.99 Thousand |
| 12 Feb, 2024 | 1429.0 | 1547.8 | 1411.15 | 1481.35 | 354.95 Thousand |
| 11 Feb, 2024 | 1429.0 | 1547.8 | 1411.15 | 1481.35 | 354.95 Thousand |
| 09 Feb, 2024 | 1445.0 | 1473.05 | 1396.25 | 1428.8 | 206.15 Thousand |
| 08 Feb, 2024 | 1420.0 | 1448.8 | 1389.85 | 1439.9 | 95.23 Thousand |
| 07 Feb, 2024 | 1422.0 | 1425.05 | 1393.75 | 1400.1 | 142.52 Thousand |
| 06 Feb, 2024 | 1407.8 | 1463.0 | 1401.05 | 1411.45 | 175.07 Thousand |
| 05 Feb, 2024 | 1401.0 | 1420.0 | 1391.2 | 1402.5 | 151.21 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL