Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1540.0 | 1551.6 | 1508.1 | 1517.1 | 144.07 Thousand |
| 10 Jul, 2024 | 1513.95 | 1560.0 | 1482.85 | 1535.25 | 485.01 Thousand |
| 09 Jul, 2024 | 1427.0 | 1537.95 | 1408.0 | 1509.35 | 713.06 Thousand |
| 08 Jul, 2024 | 1463.0 | 1463.0 | 1409.9 | 1421.3 | 118.64 Thousand |
| 05 Jul, 2024 | 1430.0 | 1465.95 | 1422.1 | 1456.2 | 127.15 Thousand |
| 04 Jul, 2024 | 1449.0 | 1449.0 | 1421.6 | 1431.15 | 118.76 Thousand |
| 03 Jul, 2024 | 1451.05 | 1458.0 | 1423.7 | 1429.5 | 139.1 Thousand |
| 02 Jul, 2024 | 1461.95 | 1478.95 | 1447.0 | 1450.0 | 125.38 Thousand |
| 01 Jul, 2024 | 1472.25 | 1506.0 | 1440.55 | 1452.35 | 315.26 Thousand |
| 28 Jun, 2024 | 1495.0 | 1515.4 | 1451.85 | 1472.6 | 250.94 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB