Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1054.0 1098.5 1050.2 1091.45 98.82 Thousand
03 Nov, 2023 1016.0 1058.2 1013.0 1053.15 98.04 Thousand
02 Nov, 2023 1027.6 1036.95 1001.1 1008.8 38.87 Thousand
01 Nov, 2023 1027.0 1039.5 1007.9 1020.6 33.08 Thousand
31 Oct, 2023 1020.2 1032.5 1010.5 1025.5 34.84 Thousand
30 Oct, 2023 1016.65 1033.9 1001.2 1014.9 36.57 Thousand
29 Oct, 2023 1016.65 1033.9 1001.2 1014.9 36.57 Thousand
27 Oct, 2023 981.85 1021.1 981.8 1016.65 52.54 Thousand
26 Oct, 2023 996.95 996.95 954.0 976.75 89.53 Thousand
25 Oct, 2023 1011.35 1019.7 983.35 999.75 53.83 Thousand