Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1459.4 | 1477.9 | 1440.6 | 1461.85 | 69.33 Thousand |
| 11 Jun, 2024 | 1475.0 | 1482.0 | 1440.0 | 1458.75 | 106.41 Thousand |
| 10 Jun, 2024 | 1375.0 | 1543.1 | 1370.0 | 1475.9 | 947.65 Thousand |
| 07 Jun, 2024 | 1304.4 | 1375.0 | 1295.2 | 1365.55 | 147.02 Thousand |
| 06 Jun, 2024 | 1320.3 | 1320.3 | 1298.0 | 1303.55 | 55.6 Thousand |
| 05 Jun, 2024 | 1240.05 | 1310.0 | 1233.7 | 1288.05 | 84.82 Thousand |
| 04 Jun, 2024 | 1280.05 | 1295.45 | 1225.0 | 1240.4 | 110.21 Thousand |
| 03 Jun, 2024 | 1325.0 | 1325.0 | 1281.7 | 1285.55 | 69.46 Thousand |
| 31 May, 2024 | 1302.15 | 1304.3 | 1287.9 | 1290.3 | 60.46 Thousand |
| 30 May, 2024 | 1309.6 | 1309.6 | 1290.0 | 1291.45 | 30.03 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB