Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1821.1
(-3.36%)
INR 1821.1
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1375.0 | 1396.0 | 1340.2 | 1356.15 | 81.73 Thousand |
| 28 Dec, 2023 | 1392.0 | 1395.0 | 1368.05 | 1373.55 | 90.81 Thousand |
| 27 Dec, 2023 | 1425.85 | 1428.25 | 1376.4 | 1392.05 | 122.82 Thousand |
| 26 Dec, 2023 | 1410.0 | 1429.1 | 1396.0 | 1421.1 | 199.07 Thousand |
| 25 Dec, 2023 | 1410.0 | 1429.1 | 1396.0 | 1421.1 | 199.07 Thousand |
| 22 Dec, 2023 | 1309.0 | 1421.2 | 1302.1 | 1405.8 | 514.84 Thousand |
| 21 Dec, 2023 | 1240.0 | 1306.65 | 1240.0 | 1300.9 | 113.57 Thousand |
| 20 Dec, 2023 | 1307.0 | 1309.95 | 1265.35 | 1286.8 | 145.8 Thousand |
| 19 Dec, 2023 | 1294.0 | 1311.0 | 1281.25 | 1296.9 | 145.12 Thousand |
| 18 Dec, 2023 | 1278.7 | 1301.4 | 1268.05 | 1295.4 | 106.13 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL