Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1077.2 1143.95 1063.4 1113.05 267.34 Thousand
11 Oct, 2023 1062.7 1077.95 1045.0 1071.55 61.82 Thousand
10 Oct, 2023 1058.3 1075.0 1047.55 1057.1 50.24 Thousand
09 Oct, 2023 1065.0 1076.4 1044.15 1053.0 84.33 Thousand
08 Oct, 2023 1065.0 1076.4 1044.15 1053.0 84.33 Thousand
06 Oct, 2023 1078.35 1084.95 1065.15 1079.95 73.86 Thousand
05 Oct, 2023 1084.0 1089.8 1060.65 1082.0 103.48 Thousand
04 Oct, 2023 1054.85 1078.0 1027.6 1072.85 188.24 Thousand
03 Oct, 2023 1037.9 1054.8 1030.05 1050.1 106.33 Thousand
02 Oct, 2023 1037.9 1054.8 1030.05 1050.1 106.33 Thousand