Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1301.2 | 1334.65 | 1301.2 | 1329.4 | 39.09 Thousand |
| 13 May, 2024 | 1281.4 | 1316.5 | 1267.7 | 1305.75 | 54.75 Thousand |
| 10 May, 2024 | 1268.95 | 1287.0 | 1255.7 | 1281.4 | 34.32 Thousand |
| 09 May, 2024 | 1301.65 | 1311.55 | 1265.0 | 1272.4 | 46.32 Thousand |
| 08 May, 2024 | 1291.0 | 1305.0 | 1270.05 | 1298.8 | 30.47 Thousand |
| 07 May, 2024 | 1306.8 | 1324.4 | 1270.5 | 1292.85 | 112.25 Thousand |
| 06 May, 2024 | 1300.0 | 1327.45 | 1275.0 | 1309.15 | 160.26 Thousand |
| 03 May, 2024 | 1332.4 | 1339.4 | 1292.95 | 1298.75 | 91.97 Thousand |
| 02 May, 2024 | 1360.45 | 1363.85 | 1330.0 | 1332.4 | 38.49 Thousand |
| 30 Apr, 2024 | 1347.0 | 1363.45 | 1345.4 | 1356.45 | 37.39 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB