Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1821.1
(-3.36%)
INR 1821.1
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1280.0 | 1280.0 | 1238.2 | 1250.0 | 132.42 Thousand |
| 04 Dec, 2023 | 1328.4 | 1328.4 | 1240.0 | 1258.05 | 156.9 Thousand |
| 03 Dec, 2023 | 1328.4 | 1328.4 | 1240.0 | 1258.05 | 156.9 Thousand |
| 01 Dec, 2023 | 1261.3 | 1310.0 | 1259.6 | 1294.45 | 178.64 Thousand |
| 30 Nov, 2023 | 1260.5 | 1266.55 | 1247.0 | 1255.0 | 63.41 Thousand |
| 29 Nov, 2023 | 1270.0 | 1270.0 | 1244.0 | 1256.5 | 58.87 Thousand |
| 28 Nov, 2023 | 1225.05 | 1272.95 | 1221.6 | 1251.7 | 86.41 Thousand |
| 27 Nov, 2023 | 1225.05 | 1272.95 | 1221.6 | 1251.7 | 86.41 Thousand |
| 24 Nov, 2023 | 1230.0 | 1245.95 | 1210.0 | 1229.45 | 67.91 Thousand |
| 23 Nov, 2023 | 1220.45 | 1249.9 | 1218.1 | 1229.0 | 91.97 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL