Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1485.0 | 1485.0 | 1430.0 | 1447.65 | 41.08 Thousand |
| 19 Jan, 2024 | 1459.95 | 1498.4 | 1450.1 | 1477.2 | 90.8 Thousand |
| 18 Jan, 2024 | 1479.0 | 1508.85 | 1425.25 | 1450.6 | 134.99 Thousand |
| 17 Jan, 2024 | 1475.0 | 1493.0 | 1436.0 | 1480.0 | 129.59 Thousand |
| 16 Jan, 2024 | 1465.4 | 1479.95 | 1453.35 | 1475.35 | 93.16 Thousand |
| 15 Jan, 2024 | 1447.0 | 1461.0 | 1420.0 | 1457.5 | 83.54 Thousand |
| 14 Jan, 2024 | 1447.0 | 1461.0 | 1420.0 | 1457.5 | 83.54 Thousand |
| 12 Jan, 2024 | 1434.0 | 1450.0 | 1415.2 | 1442.15 | 68.35 Thousand |
| 11 Jan, 2024 | 1440.0 | 1441.0 | 1420.3 | 1429.8 | 43.17 Thousand |
| 10 Jan, 2024 | 1448.05 | 1482.45 | 1409.25 | 1438.1 | 191.08 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL