Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1314.0 | 1325.0 | 1290.0 | 1293.2 | 70.15 Thousand |
| 10 Apr, 2024 | 1294.9 | 1317.8 | 1279.6 | 1312.55 | 82.45 Thousand |
| 09 Apr, 2024 | 1303.6 | 1315.0 | 1288.75 | 1291.5 | 41.25 Thousand |
| 08 Apr, 2024 | 1289.65 | 1309.45 | 1284.55 | 1297.15 | 92.38 Thousand |
| 05 Apr, 2024 | 1307.6 | 1314.2 | 1270.15 | 1280.9 | 204.45 Thousand |
| 04 Apr, 2024 | 1322.35 | 1342.0 | 1300.0 | 1304.2 | 112.41 Thousand |
| 03 Apr, 2024 | 1305.0 | 1321.25 | 1302.5 | 1315.4 | 134.01 Thousand |
| 02 Apr, 2024 | 1375.0 | 1375.0 | 1301.3 | 1312.95 | 379.98 Thousand |
| 01 Apr, 2024 | 1349.8 | 1409.9 | 1341.7 | 1371.75 | 262.18 Thousand |
| 28 Mar, 2024 | 1274.0 | 1329.95 | 1257.15 | 1315.35 | 276.47 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB