Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 1821.1

(-3.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1115.0 1230.0 1111.55 1199.0 1.48 Million
09 Nov, 2023 1095.25 1137.9 1082.15 1106.45 264.23 Thousand
08 Nov, 2023 1080.0 1115.95 1079.5 1097.5 77.28 Thousand
07 Nov, 2023 1054.0 1108.95 1054.0 1075.95 82.52 Thousand
06 Nov, 2023 1054.0 1098.5 1050.2 1091.45 98.82 Thousand
05 Nov, 2023 1054.0 1098.5 1050.2 1091.45 98.82 Thousand
03 Nov, 2023 1016.0 1058.2 1013.0 1053.15 98.04 Thousand
02 Nov, 2023 1027.6 1036.95 1001.1 1008.8 38.87 Thousand
01 Nov, 2023 1027.0 1039.5 1007.9 1020.6 33.08 Thousand
31 Oct, 2023 1020.2 1032.5 1010.5 1025.5 34.84 Thousand