Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1343.05 | 1366.75 | 1295.05 | 1312.25 | 228.01 Thousand |
| 11 Mar, 2024 | 1360.0 | 1409.7 | 1335.55 | 1343.05 | 238.45 Thousand |
| 07 Mar, 2024 | 1372.9 | 1412.0 | 1352.0 | 1369.25 | 114.48 Thousand |
| 06 Mar, 2024 | 1435.0 | 1441.9 | 1351.0 | 1372.9 | 194.34 Thousand |
| 05 Mar, 2024 | 1499.2 | 1499.2 | 1425.0 | 1430.1 | 99.54 Thousand |
| 04 Mar, 2024 | 1540.0 | 1540.0 | 1485.0 | 1491.7 | 44.59 Thousand |
| 01 Mar, 2024 | 1500.2 | 1533.6 | 1497.85 | 1527.05 | 67.27 Thousand |
| 29 Feb, 2024 | 1455.0 | 1496.7 | 1418.65 | 1483.0 | 112.55 Thousand |
| 28 Feb, 2024 | 1446.1 | 1494.9 | 1433.5 | 1452.2 | 95.32 Thousand |
| 27 Feb, 2024 | 1473.6 | 1483.35 | 1427.0 | 1433.5 | 106.88 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB