Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1429.0 | 1547.8 | 1411.15 | 1481.35 | 354.95 Thousand |
| 09 Feb, 2024 | 1445.0 | 1473.05 | 1396.25 | 1428.8 | 206.15 Thousand |
| 08 Feb, 2024 | 1420.0 | 1448.8 | 1389.85 | 1439.9 | 95.23 Thousand |
| 07 Feb, 2024 | 1422.0 | 1425.05 | 1393.75 | 1400.1 | 142.52 Thousand |
| 06 Feb, 2024 | 1407.8 | 1463.0 | 1401.05 | 1411.45 | 175.07 Thousand |
| 05 Feb, 2024 | 1401.0 | 1420.0 | 1391.2 | 1402.5 | 151.21 Thousand |
| 02 Feb, 2024 | 1404.95 | 1441.0 | 1390.0 | 1401.05 | 62.56 Thousand |
| 01 Feb, 2024 | 1449.0 | 1452.95 | 1396.05 | 1400.35 | 190.7 Thousand |
| 31 Jan, 2024 | 1455.0 | 1456.0 | 1436.1 | 1448.35 | 107.56 Thousand |
| 30 Jan, 2024 | 1419.85 | 1461.0 | 1390.0 | 1448.45 | 156.75 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB