Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1459.0 | 1467.0 | 1412.6 | 1420.35 | 114.09 Thousand |
| 25 Jan, 2024 | 1494.9 | 1494.9 | 1440.0 | 1446.5 | 75.61 Thousand |
| 24 Jan, 2024 | 1519.0 | 1550.0 | 1474.35 | 1479.8 | 127.74 Thousand |
| 23 Jan, 2024 | 1452.0 | 1519.95 | 1433.05 | 1504.1 | 131.22 Thousand |
| 19 Jan, 2024 | 1459.95 | 1498.4 | 1450.1 | 1477.2 | 90.8 Thousand |
| 18 Jan, 2024 | 1479.0 | 1508.85 | 1425.25 | 1450.6 | 134.99 Thousand |
| 17 Jan, 2024 | 1475.0 | 1493.0 | 1436.0 | 1480.0 | 129.59 Thousand |
| 16 Jan, 2024 | 1465.4 | 1479.95 | 1453.35 | 1475.35 | 93.16 Thousand |
| 15 Jan, 2024 | 1447.0 | 1461.0 | 1420.0 | 1457.5 | 83.54 Thousand |
| 12 Jan, 2024 | 1434.0 | 1450.0 | 1415.2 | 1442.15 | 68.35 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB