Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 1884.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1084.0 1089.8 1060.65 1082.0 103.48 Thousand
04 Oct, 2023 1054.85 1078.0 1027.6 1072.85 188.24 Thousand
03 Oct, 2023 1037.9 1054.8 1030.05 1050.1 106.33 Thousand
02 Oct, 2023 1037.9 1054.8 1030.05 1050.1 106.33 Thousand
29 Sep, 2023 1032.7 1037.9 1018.6 1030.85 65.62 Thousand
28 Sep, 2023 1025.0 1043.9 1017.55 1027.6 65.62 Thousand
27 Sep, 2023 1015.0 1049.9 1015.0 1022.1 101.5 Thousand
26 Sep, 2023 1003.9 1019.4 988.8 1013.7 101.5 Thousand
25 Sep, 2023 999.7 1014.7 991.0 997.85 53.9 Thousand
24 Sep, 2023 999.7 1014.7 991.0 997.85 49.54 Thousand