Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1885.4
(0.35%)
INR 1885.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1251.55 | 1278.9 | 1240.55 | 1269.7 | 111.02 Thousand |
| 14 Dec, 2023 | 1223.0 | 1255.4 | 1222.8 | 1251.55 | 102.16 Thousand |
| 13 Dec, 2023 | 1182.0 | 1224.0 | 1178.0 | 1221.3 | 88.74 Thousand |
| 12 Dec, 2023 | 1210.3 | 1212.8 | 1194.15 | 1198.0 | 70.03 Thousand |
| 11 Dec, 2023 | 1217.6 | 1220.0 | 1189.0 | 1202.9 | 73.35 Thousand |
| 10 Dec, 2023 | 1217.6 | 1220.0 | 1189.0 | 1202.9 | 73.35 Thousand |
| 08 Dec, 2023 | 1230.95 | 1236.3 | 1202.0 | 1209.9 | 66.75 Thousand |
| 07 Dec, 2023 | 1209.0 | 1240.0 | 1185.05 | 1230.95 | 129.34 Thousand |
| 06 Dec, 2023 | 1258.0 | 1259.3 | 1200.1 | 1205.5 | 174.69 Thousand |
| 05 Dec, 2023 | 1280.0 | 1280.0 | 1238.2 | 1250.0 | 132.42 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL