Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 1884.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1016.65 1033.9 1001.2 1014.9 36.57 Thousand
27 Oct, 2023 981.85 1021.1 981.8 1016.65 52.54 Thousand
26 Oct, 2023 996.95 996.95 954.0 976.75 89.53 Thousand
25 Oct, 2023 1011.35 1019.7 983.35 999.75 53.83 Thousand
24 Oct, 2023 1011.35 1019.7 983.35 999.75 53.83 Thousand
23 Oct, 2023 1067.95 1070.8 991.0 997.4 132.78 Thousand
22 Oct, 2023 1067.95 1070.8 991.0 997.4 132.78 Thousand
20 Oct, 2023 1077.95 1084.25 1060.0 1065.45 39.8 Thousand
19 Oct, 2023 1080.0 1095.05 1068.2 1072.55 36.86 Thousand
18 Oct, 2023 1079.85 1098.05 1060.0 1088.4 57.39 Thousand