Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1355.5 | 1367.5 | 1342.3 | 1345.5 | 40.31 Thousand |
| 26 Apr, 2024 | 1361.0 | 1367.25 | 1337.0 | 1355.5 | 72.78 Thousand |
| 25 Apr, 2024 | 1339.0 | 1372.7 | 1325.0 | 1357.15 | 91.45 Thousand |
| 24 Apr, 2024 | 1342.0 | 1354.35 | 1325.0 | 1336.0 | 50.15 Thousand |
| 23 Apr, 2024 | 1337.9 | 1354.95 | 1329.05 | 1334.7 | 64.34 Thousand |
| 22 Apr, 2024 | 1334.3 | 1344.95 | 1315.0 | 1337.9 | 74.41 Thousand |
| 19 Apr, 2024 | 1318.0 | 1318.0 | 1290.0 | 1311.7 | 72.59 Thousand |
| 18 Apr, 2024 | 1320.0 | 1345.4 | 1307.65 | 1316.5 | 102.71 Thousand |
| 16 Apr, 2024 | 1300.0 | 1329.0 | 1286.0 | 1316.2 | 128.85 Thousand |
| 15 Apr, 2024 | 1267.45 | 1315.25 | 1253.25 | 1300.6 | 78.91 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB