Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 2396.95
(0.02%)
INR 2396.95
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1038.0 | 1055.7 | 1020.0 | 1024.75 | 85.1 Thousand |
| 18 Sep, 2023 | 1044.5 | 1059.0 | 1027.8 | 1043.7 | 89.45 Thousand |
| 17 Sep, 2023 | 1044.5 | 1059.0 | 1027.8 | 1043.7 | 89.45 Thousand |
| 15 Sep, 2023 | 1040.0 | 1048.8 | 1011.55 | 1044.8 | 130.73 Thousand |
| 14 Sep, 2023 | 1011.9 | 1037.0 | 989.4 | 1032.0 | 158.23 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL