Caplin Point Laboratories Limited (CAPLIPOINT.NS)
INR 1821.1
(-3.36%)
INR 1821.1
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 1260.0 | 1276.3 | 1205.55 | 1220.45 | 180.66 Thousand |
| 21 Nov, 2023 | 1270.0 | 1315.4 | 1237.45 | 1251.15 | 115.22 Thousand |
| 20 Nov, 2023 | 1292.0 | 1298.0 | 1264.05 | 1269.6 | 84.97 Thousand |
| 19 Nov, 2023 | 1292.0 | 1298.0 | 1264.05 | 1269.6 | 84.97 Thousand |
| 17 Nov, 2023 | 1284.5 | 1309.8 | 1261.55 | 1286.3 | 76.28 Thousand |
| 16 Nov, 2023 | 1319.95 | 1323.2 | 1279.5 | 1284.5 | 107.25 Thousand |
| 15 Nov, 2023 | 1284.0 | 1337.8 | 1252.05 | 1313.15 | 345.28 Thousand |
| 14 Nov, 2023 | 1284.0 | 1337.8 | 1252.05 | 1313.15 | 345.28 Thousand |
| 13 Nov, 2023 | 1282.0 | 1292.75 | 1254.0 | 1262.05 | 276.15 Thousand |
| 12 Nov, 2023 | 1250.0 | 1350.0 | 1235.5 | 1293.3 | 311.63 Thousand |
7679
SILLYMONKS
ARASE
FUIG
KDCE
THREL