Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1290.05 | 1320.7 | 1280.0 | 1306.8 | 80.86 Thousand |
| 28 May, 2024 | 1299.0 | 1302.05 | 1286.1 | 1290.05 | 37.5 Thousand |
| 27 May, 2024 | 1306.4 | 1328.25 | 1291.05 | 1294.1 | 93.85 Thousand |
| 24 May, 2024 | 1314.95 | 1339.0 | 1299.05 | 1303.35 | 80.79 Thousand |
| 23 May, 2024 | 1299.7 | 1325.0 | 1294.15 | 1309.15 | 66.57 Thousand |
| 22 May, 2024 | 1298.1 | 1300.6 | 1275.0 | 1293.2 | 60.86 Thousand |
| 21 May, 2024 | 1312.0 | 1314.95 | 1281.6 | 1290.65 | 110.74 Thousand |
| 17 May, 2024 | 1390.0 | 1390.0 | 1330.15 | 1341.3 | 135.11 Thousand |
| 16 May, 2024 | 1354.0 | 1390.0 | 1342.0 | 1363.8 | 194.63 Thousand |
| 15 May, 2024 | 1335.0 | 1354.5 | 1323.4 | 1349.35 | 58.3 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB