Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 1821.1

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1278.7 1301.4 1268.05 1295.4 106.13 Thousand
15 Dec, 2023 1251.55 1278.9 1240.55 1269.7 111.02 Thousand
14 Dec, 2023 1223.0 1255.4 1222.8 1251.55 102.16 Thousand
13 Dec, 2023 1182.0 1224.0 1178.0 1221.3 88.74 Thousand
12 Dec, 2023 1210.3 1212.8 1194.15 1198.0 70.03 Thousand
11 Dec, 2023 1217.6 1220.0 1189.0 1202.9 73.35 Thousand
10 Dec, 2023 1217.6 1220.0 1189.0 1202.9 73.35 Thousand
08 Dec, 2023 1230.95 1236.3 1202.0 1209.9 66.75 Thousand
07 Dec, 2023 1209.0 1240.0 1185.05 1230.95 129.34 Thousand
06 Dec, 2023 1258.0 1259.3 1200.1 1205.5 174.69 Thousand