Caplin Point Laboratories Limited (CAPLIPOINT.NS)

INR 2396.95

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1032.7 1037.9 1018.6 1030.85 65.62 Thousand
28 Sep, 2023 1025.0 1043.9 1017.55 1027.6 65.62 Thousand
27 Sep, 2023 1015.0 1049.9 1015.0 1022.1 101.5 Thousand
26 Sep, 2023 1003.9 1019.4 988.8 1013.7 101.5 Thousand
25 Sep, 2023 999.7 1014.7 991.0 997.85 53.9 Thousand
24 Sep, 2023 999.7 1014.7 991.0 997.85 49.54 Thousand
22 Sep, 2023 1010.0 1012.1 984.3 999.8 40.37 Thousand
21 Sep, 2023 1029.9 1034.05 994.6 1003.4 66.58 Thousand
20 Sep, 2023 1038.0 1055.7 1020.0 1024.75 85.1 Thousand
19 Sep, 2023 1038.0 1055.7 1020.0 1024.75 85.1 Thousand