Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 242.05 251.1 240.0 251.1 21.12 Thousand
01 Jul, 2014 239.15 239.15 231.1 239.15 53.68 Thousand
30 Jun, 2014 217.45 217.45 217.45 217.45 4300.00
27 Jun, 2014 177.3 197.7 177.05 197.7 24.05 Thousand
26 Jun, 2014 183.0 185.0 174.0 179.75 15.96 Thousand
25 Jun, 2014 178.2 182.0 178.2 181.25 3730.00
24 Jun, 2014 177.0 182.0 176.2 178.2 11.46 Thousand
23 Jun, 2014 171.0 181.0 171.0 179.0 2190.00