Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 280.2 280.2 280.2 280.2 12.14 Thousand
15 Jul, 2014 254.2 266.9 254.2 266.9 3215.00
14 Jul, 2014 273.0 273.0 252.0 254.2 19.8 Thousand
11 Jul, 2014 266.0 278.0 265.0 265.25 23.27 Thousand
10 Jul, 2014 261.95 266.55 248.1 265.35 33.67 Thousand
09 Jul, 2014 264.0 264.0 252.15 253.9 24.67 Thousand
08 Jul, 2014 276.4 276.4 265.4 265.4 38.49 Thousand
07 Jul, 2014 286.0 290.0 263.0 279.35 104.34 Thousand
04 Jul, 2014 276.8 276.8 276.8 276.8 10.89 Thousand
03 Jul, 2014 262.9 263.65 257.5 263.65 31.62 Thousand