Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 361.0 364.35 354.25 364.35 55.88 Thousand
30 Jul, 2014 341.0 347.0 321.0 347.0 109.35 Thousand
28 Jul, 2014 315.0 331.7 314.0 330.5 34.25 Thousand
25 Jul, 2014 306.05 322.05 306.05 315.95 48 Thousand
24 Jul, 2014 338.95 338.95 322.05 322.05 42.28 Thousand
23 Jul, 2014 355.55 355.55 330.1 338.95 231.29 Thousand
22 Jul, 2014 335.95 338.65 331.05 338.65 18.81 Thousand
21 Jul, 2014 319.0 322.55 316.0 322.55 37.73 Thousand
18 Jul, 2014 300.0 307.2 282.25 307.2 34.55 Thousand
17 Jul, 2014 294.2 294.2 280.0 292.6 82.68 Thousand