Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 459.0 | 462.1 | 433.05 | 443.95 | 107.93 Thousand |
| 28 Aug, 2014 | 439.8 | 440.1 | 430.35 | 440.1 | 42.31 Thousand |
| 27 Aug, 2014 | 379.35 | 419.15 | 379.25 | 419.15 | 212.34 Thousand |
| 26 Aug, 2014 | 416.0 | 416.0 | 399.2 | 399.2 | 33.83 Thousand |
| 25 Aug, 2014 | 444.4 | 444.4 | 415.1 | 420.2 | 67.29 Thousand |
| 22 Aug, 2014 | 462.45 | 462.45 | 418.45 | 426.25 | 184.96 Thousand |
| 21 Aug, 2014 | 434.0 | 440.45 | 426.55 | 440.45 | 82.4 Thousand |
| 20 Aug, 2014 | 404.4 | 419.5 | 402.7 | 419.5 | 67.11 Thousand |
| 19 Aug, 2014 | 387.0 | 404.9 | 370.0 | 399.55 | 138.67 Thousand |
| 18 Aug, 2014 | 384.0 | 393.35 | 363.0 | 387.2 | 146.35 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB