Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 422.0 | 422.0 | 393.25 | 395.25 | 58.85 Thousand |
| 26 Sep, 2014 | 401.0 | 425.0 | 400.05 | 402.25 | 75.2 Thousand |
| 25 Sep, 2014 | 448.75 | 448.8 | 421.1 | 421.1 | 47.41 Thousand |
| 24 Sep, 2014 | 465.0 | 473.0 | 442.1 | 443.25 | 43.97 Thousand |
| 23 Sep, 2014 | 478.5 | 490.75 | 462.0 | 465.35 | 41.33 Thousand |
| 22 Sep, 2014 | 490.0 | 492.0 | 467.75 | 476.5 | 63.58 Thousand |
| 19 Sep, 2014 | 509.95 | 523.95 | 488.0 | 492.35 | 40.71 Thousand |
| 18 Sep, 2014 | 485.0 | 509.65 | 485.0 | 501.45 | 42.17 Thousand |
| 17 Sep, 2014 | 515.0 | 528.35 | 481.2 | 486.8 | 190.99 Thousand |
| 16 Sep, 2014 | 549.8 | 555.0 | 502.2 | 505.05 | 174.65 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB