Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 524.85 528.6 496.0 528.6 84.41 Thousand
12 Sep, 2014 510.0 510.0 490.0 503.45 54.78 Thousand
11 Sep, 2014 546.35 546.35 495.0 513.4 125.65 Thousand
10 Sep, 2014 509.4 520.35 509.35 520.35 43.93 Thousand
09 Sep, 2014 495.6 495.6 485.55 495.6 73.94 Thousand
08 Sep, 2014 468.55 472.0 450.0 472.0 44.6 Thousand
05 Sep, 2014 444.0 462.7 440.4 449.55 57.35 Thousand
04 Sep, 2014 434.0 445.0 433.1 440.7 39.31 Thousand
03 Sep, 2014 454.5 454.5 429.95 431.1 72.67 Thousand
02 Sep, 2014 450.0 456.0 438.0 442.65 64.91 Thousand