Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 406.0 | 406.0 | 345.25 | 350.65 | 63.07 Thousand |
| 15 Oct, 2014 | 373.45 | 373.45 | 373.45 | 373.45 | - |
| 14 Oct, 2014 | 380.8 | 389.05 | 370.0 | 373.45 | 42.87 Thousand |
| 13 Oct, 2014 | 315.0 | 395.0 | 315.0 | 384.65 | 31.68 Thousand |
| 10 Oct, 2014 | 389.1 | 399.0 | 378.2 | 380.95 | 45.16 Thousand |
| 09 Oct, 2014 | 382.0 | 406.0 | 382.0 | 393.0 | 62.64 Thousand |
| 08 Oct, 2014 | 428.3 | 428.3 | 378.0 | 385.0 | 81.54 Thousand |
| 07 Oct, 2014 | 431.0 | 448.0 | 413.1 | 417.85 | 98.36 Thousand |
| 01 Oct, 2014 | 428.0 | 435.75 | 415.0 | 434.75 | 168.89 Thousand |
| 30 Sep, 2014 | 393.25 | 415.0 | 383.0 | 415.0 | 92.42 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB