Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 399.65 415.0 399.0 401.35 33.18 Thousand
31 Oct, 2014 405.75 413.9 396.0 401.95 35.99 Thousand
30 Oct, 2014 406.3 424.9 404.0 410.05 41.58 Thousand
29 Oct, 2014 400.0 426.95 394.2 410.4 62.11 Thousand
28 Oct, 2014 418.7 425.75 396.55 402.35 38.72 Thousand
27 Oct, 2014 425.0 439.25 420.0 422.95 87.31 Thousand
22 Oct, 2014 394.75 442.8 391.6 434.85 399.24 Thousand
21 Oct, 2014 340.0 403.9 335.0 389.35 221.26 Thousand
20 Oct, 2014 350.0 361.7 335.15 341.1 37.98 Thousand
17 Oct, 2014 364.9 364.9 340.05 347.8 35.65 Thousand