Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 417.65 443.95 405.3 421.45 112.44 Thousand
18 Nov, 2014 421.1 434.85 405.3 409.35 56.96 Thousand
17 Nov, 2014 459.9 459.9 420.25 424.0 47.46 Thousand
14 Nov, 2014 445.9 458.0 416.5 433.3 83.08 Thousand
13 Nov, 2014 448.0 473.0 427.1 435.55 125.79 Thousand
12 Nov, 2014 443.15 446.95 433.95 436.4 46.51 Thousand
11 Nov, 2014 460.0 474.45 438.2 443.15 142.92 Thousand
10 Nov, 2014 402.0 467.0 402.0 453.8 170.51 Thousand
07 Nov, 2014 402.0 409.95 402.0 403.2 29.19 Thousand
05 Nov, 2014 401.2 410.0 395.05 404.65 41.19 Thousand