Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 409.75 413.0 382.2 393.25 51.09 Thousand
16 Dec, 2014 435.0 435.0 399.8 405.35 91.81 Thousand
15 Dec, 2014 416.0 435.0 412.0 430.05 48.01 Thousand
12 Dec, 2014 420.05 436.95 415.0 416.45 21.57 Thousand
11 Dec, 2014 430.0 437.0 418.1 422.55 20.62 Thousand
10 Dec, 2014 420.0 432.8 415.0 428.2 27.68 Thousand
09 Dec, 2014 422.0 427.75 415.0 421.2 22.96 Thousand
08 Dec, 2014 432.3 438.75 424.0 425.15 45.8 Thousand
05 Dec, 2014 439.85 439.85 430.0 431.05 37.4 Thousand
04 Dec, 2014 428.1 445.95 428.1 441.35 53.57 Thousand