Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 417.9 426.0 414.0 418.05 52.51 Thousand
14 Jan, 2015 412.75 424.0 412.7 417.45 15.69 Thousand
13 Jan, 2015 426.4 426.5 413.8 416.0 24.92 Thousand
12 Jan, 2015 441.9 441.9 414.9 420.35 66.17 Thousand
09 Jan, 2015 430.0 439.9 425.05 431.75 44.07 Thousand
08 Jan, 2015 402.1 434.95 400.0 428.35 82.55 Thousand
07 Jan, 2015 403.95 406.7 394.95 400.7 27.8 Thousand
06 Jan, 2015 417.0 417.0 389.0 394.2 80.47 Thousand
05 Jan, 2015 411.0 412.0 401.8 410.35 53.91 Thousand
02 Jan, 2015 405.0 415.0 402.2 404.85 27.92 Thousand