Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 667.0 706.95 647.0 706.95 209 Thousand
12 Feb, 2015 619.75 653.0 619.75 642.7 136.41 Thousand
11 Feb, 2015 672.0 690.0 608.0 616.3 339.46 Thousand
10 Feb, 2015 599.05 660.9 599.05 658.15 397.07 Thousand
09 Feb, 2015 540.1 614.0 538.0 600.85 202.33 Thousand
06 Feb, 2015 549.0 589.45 549.0 561.4 371.3 Thousand
05 Feb, 2015 617.5 630.75 610.0 610.0 103.04 Thousand
04 Feb, 2015 654.0 686.7 605.0 677.75 603.61 Thousand
03 Feb, 2015 603.95 654.95 590.05 651.85 698.5 Thousand
02 Feb, 2015 600.0 607.5 570.0 595.45 219.4 Thousand