Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 955.0 998.7 939.65 968.25 263.8 Thousand
13 Mar, 2015 939.0 1002.3 930.05 949.75 495.71 Thousand
12 Mar, 2015 834.25 911.2 826.2 911.2 292.89 Thousand
11 Mar, 2015 804.65 840.0 804.65 828.4 130.04 Thousand
10 Mar, 2015 819.9 823.8 781.2 800.1 179.99 Thousand
09 Mar, 2015 834.9 850.1 790.0 816.95 175.88 Thousand
05 Mar, 2015 797.0 821.5 784.0 819.35 108.95 Thousand
04 Mar, 2015 747.1 784.0 739.2 782.4 98.22 Thousand
03 Mar, 2015 772.35 775.0 743.0 746.7 18.47 Thousand
02 Mar, 2015 790.0 790.0 756.0 761.5 30.95 Thousand