Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 930.0 | 1020.95 | 930.0 | 966.15 | 367.34 Thousand |
| 27 Mar, 2015 | 924.9 | 966.0 | 924.9 | 928.15 | 136.11 Thousand |
| 26 Mar, 2015 | 821.25 | 924.4 | 821.0 | 917.1 | 144.22 Thousand |
| 25 Mar, 2015 | 900.0 | 900.0 | 830.0 | 840.4 | 57.08 Thousand |
| 24 Mar, 2015 | 891.7 | 934.95 | 862.05 | 884.95 | 235.55 Thousand |
| 23 Mar, 2015 | 935.0 | 935.0 | 876.05 | 891.3 | 220.87 Thousand |
| 20 Mar, 2015 | 948.0 | 956.0 | 931.05 | 940.45 | 77.54 Thousand |
| 19 Mar, 2015 | 981.0 | 988.0 | 940.1 | 944.35 | 92.25 Thousand |
| 18 Mar, 2015 | 979.0 | 990.0 | 965.0 | 974.65 | 75.84 Thousand |
| 17 Mar, 2015 | 953.0 | 999.0 | 953.0 | 976.15 | 162.03 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB