Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 1189.9 | 1200.0 | 1122.85 | 1122.85 | 80.3 Thousand |
| 15 Apr, 2015 | 1241.4 | 1284.8 | 1179.35 | 1181.9 | 170.52 Thousand |
| 13 Apr, 2015 | 1280.0 | 1284.0 | 1233.15 | 1241.4 | 131.36 Thousand |
| 10 Apr, 2015 | 1337.0 | 1337.0 | 1277.2 | 1298.05 | 137.75 Thousand |
| 09 Apr, 2015 | 1340.0 | 1364.45 | 1271.2 | 1324.0 | 519.29 Thousand |
| 08 Apr, 2015 | 1274.0 | 1299.5 | 1269.95 | 1299.5 | 136.77 Thousand |
| 07 Apr, 2015 | 1233.4 | 1237.65 | 1190.0 | 1237.65 | 171.45 Thousand |
| 06 Apr, 2015 | 1174.0 | 1178.75 | 1125.0 | 1178.75 | 282.61 Thousand |
| 01 Apr, 2015 | 1020.0 | 1127.8 | 1020.0 | 1122.65 | 543.65 Thousand |
| 31 Mar, 2015 | 964.8 | 1038.0 | 957.05 | 1025.3 | 288.22 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB