Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 965.0 | 980.0 | 927.0 | 936.05 | 70.56 Thousand |
| 29 Apr, 2015 | 976.0 | 1009.2 | 950.0 | 962.75 | 101.98 Thousand |
| 28 Apr, 2015 | 1010.0 | 1010.0 | 961.3 | 964.5 | 87.99 Thousand |
| 27 Apr, 2015 | 1036.05 | 1041.75 | 1011.85 | 1011.85 | 21.85 Thousand |
| 24 Apr, 2015 | 1130.1 | 1144.0 | 1065.1 | 1065.1 | 57.39 Thousand |
| 23 Apr, 2015 | 1148.95 | 1184.0 | 1100.0 | 1121.15 | 63.64 Thousand |
| 22 Apr, 2015 | 1138.0 | 1173.0 | 1115.0 | 1138.45 | 133.24 Thousand |
| 21 Apr, 2015 | 1075.0 | 1126.15 | 1031.05 | 1121.65 | 131.55 Thousand |
| 20 Apr, 2015 | 1075.0 | 1104.0 | 1041.0 | 1072.55 | 91.53 Thousand |
| 17 Apr, 2015 | 1066.75 | 1159.9 | 1066.75 | 1074.8 | 196.96 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB