Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 959.65 | 980.05 | 940.0 | 949.65 | 29.11 Thousand |
| 28 May, 2015 | 961.9 | 989.9 | 934.95 | 959.3 | 101.45 Thousand |
| 27 May, 2015 | 900.0 | 949.6 | 892.5 | 949.6 | 53.26 Thousand |
| 26 May, 2015 | 880.0 | 920.0 | 871.05 | 904.4 | 69.87 Thousand |
| 25 May, 2015 | 928.0 | 928.0 | 876.1 | 886.1 | 54.07 Thousand |
| 22 May, 2015 | 902.1 | 958.85 | 902.1 | 915.15 | 52.21 Thousand |
| 21 May, 2015 | 978.0 | 989.0 | 930.0 | 941.95 | 49.87 Thousand |
| 20 May, 2015 | 1017.5 | 1019.0 | 940.0 | 965.8 | 31.7 Thousand |
| 19 May, 2015 | 980.1 | 1029.0 | 979.05 | 987.65 | 65.07 Thousand |
| 18 May, 2015 | 975.0 | 1008.5 | 972.0 | 994.05 | 53.17 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB