Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 911.9 | 934.95 | 910.0 | 914.1 | 41.11 Thousand |
| 25 Jun, 2015 | 920.1 | 926.5 | 905.95 | 914.35 | 25.96 Thousand |
| 24 Jun, 2015 | 950.0 | 950.0 | 906.0 | 918.3 | 52.61 Thousand |
| 23 Jun, 2015 | 969.0 | 978.0 | 891.5 | 936.9 | 58.88 Thousand |
| 22 Jun, 2015 | 980.05 | 988.0 | 956.0 | 969.75 | 57.41 Thousand |
| 19 Jun, 2015 | 969.95 | 989.0 | 950.0 | 965.3 | 62.69 Thousand |
| 18 Jun, 2015 | 944.9 | 986.8 | 944.8 | 957.85 | 175.32 Thousand |
| 17 Jun, 2015 | 918.0 | 950.0 | 895.95 | 932.45 | 71.95 Thousand |
| 16 Jun, 2015 | 909.95 | 929.0 | 886.0 | 910.15 | 56.55 Thousand |
| 15 Jun, 2015 | 899.0 | 924.0 | 878.05 | 900.65 | 68.93 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB