Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 1030.0 1115.0 1020.0 1078.6 410.06 Thousand
09 Jul, 2015 1014.0 1035.9 980.0 1007.25 221.32 Thousand
08 Jul, 2015 985.0 1023.55 966.95 989.5 64.29 Thousand
07 Jul, 2015 1009.95 1025.05 985.0 989.85 72.85 Thousand
06 Jul, 2015 955.45 1018.0 949.95 992.3 77 Thousand
03 Jul, 2015 1004.0 1035.0 962.0 970.35 101.29 Thousand
02 Jul, 2015 962.0 1008.0 949.95 987.0 155.44 Thousand
01 Jul, 2015 945.0 963.95 936.05 950.35 63.93 Thousand
30 Jun, 2015 901.05 942.9 900.0 930.85 50.71 Thousand
29 Jun, 2015 875.0 933.95 851.0 917.6 65.17 Thousand