Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 913.0 | 929.9 | 873.25 | 879.85 | 58.43 Thousand |
| 11 Jun, 2015 | 927.0 | 989.0 | 903.0 | 912.05 | 144.49 Thousand |
| 10 Jun, 2015 | 859.95 | 916.95 | 835.0 | 916.95 | 90.13 Thousand |
| 09 Jun, 2015 | 874.8 | 874.85 | 808.05 | 833.6 | 40.34 Thousand |
| 08 Jun, 2015 | 903.0 | 903.0 | 864.1 | 868.75 | 26.55 Thousand |
| 05 Jun, 2015 | 906.0 | 906.0 | 851.0 | 867.15 | 25.1 Thousand |
| 04 Jun, 2015 | 900.0 | 900.0 | 855.0 | 866.65 | 40.45 Thousand |
| 03 Jun, 2015 | 915.9 | 915.9 | 870.0 | 886.5 | 56.26 Thousand |
| 02 Jun, 2015 | 955.05 | 955.05 | 906.0 | 915.5 | 22.52 Thousand |
| 01 Jun, 2015 | 967.0 | 967.5 | 941.0 | 950.45 | 28.23 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB