Caplin Point Laboratories Limited (CAPLIPOINT)

INR 1888.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 1027.4 1027.4 965.0 969.8 28.06 Thousand
14 May, 2015 978.0 998.95 968.0 978.5 24.19 Thousand
13 May, 2015 975.0 997.5 944.25 978.75 46.19 Thousand
12 May, 2015 980.1 1015.1 952.3 960.65 38.45 Thousand
11 May, 2015 1001.0 1025.0 938.5 987.6 52.46 Thousand
08 May, 2015 969.9 1000.65 933.0 986.1 66.41 Thousand
07 May, 2015 945.25 976.5 945.25 953.0 57.16 Thousand
06 May, 2015 1044.0 1044.0 978.0 994.95 108.02 Thousand
05 May, 2015 1031.95 1031.95 989.95 1027.25 131.43 Thousand
04 May, 2015 955.05 982.85 951.0 982.85 31.3 Thousand