Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 1269.0 | 1296.0 | 1188.05 | 1194.3 | 260.5 Thousand |
| 23 Jul, 2015 | 1315.0 | 1349.0 | 1260.0 | 1266.65 | 144.56 Thousand |
| 22 Jul, 2015 | 1362.0 | 1370.0 | 1295.2 | 1312.5 | 177.86 Thousand |
| 21 Jul, 2015 | 1398.0 | 1435.0 | 1336.0 | 1379.8 | 449.67 Thousand |
| 20 Jul, 2015 | 1265.1 | 1389.0 | 1264.9 | 1361.6 | 439.65 Thousand |
| 17 Jul, 2015 | 1272.1 | 1313.0 | 1241.0 | 1261.15 | 182.99 Thousand |
| 16 Jul, 2015 | 1316.0 | 1335.0 | 1267.0 | 1274.6 | 140.77 Thousand |
| 15 Jul, 2015 | 1330.0 | 1358.45 | 1276.9 | 1310.6 | 258.65 Thousand |
| 14 Jul, 2015 | 1325.0 | 1416.0 | 1280.0 | 1325.4 | 938.04 Thousand |
| 13 Jul, 2015 | 1081.1 | 1294.3 | 1081.1 | 1294.3 | 831.53 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB