Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 1385.0 | 1519.9 | 1351.5 | 1471.3 | 1.17 Million |
| 20 Aug, 2015 | 1347.95 | 1388.0 | 1325.0 | 1364.4 | 189.53 Thousand |
| 19 Aug, 2015 | 1356.9 | 1373.5 | 1250.0 | 1347.0 | 177.75 Thousand |
| 18 Aug, 2015 | 1322.0 | 1377.0 | 1322.0 | 1352.25 | 248.24 Thousand |
| 17 Aug, 2015 | 1236.0 | 1329.0 | 1222.15 | 1314.45 | 255.47 Thousand |
| 14 Aug, 2015 | 1225.0 | 1244.45 | 1200.0 | 1217.2 | 57.97 Thousand |
| 13 Aug, 2015 | 1240.0 | 1254.0 | 1185.0 | 1193.7 | 57.59 Thousand |
| 12 Aug, 2015 | 1291.0 | 1298.6 | 1200.0 | 1215.25 | 96.62 Thousand |
| 11 Aug, 2015 | 1290.0 | 1333.0 | 1279.0 | 1286.25 | 273.86 Thousand |
| 10 Aug, 2015 | 1261.0 | 1295.0 | 1229.8 | 1271.25 | 90.65 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB