Caplin Point Laboratories Limited (CAPLIPOINT)
INR 1888.2
(-0.88%)
INR 1888.2
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 1529.9 | 1560.0 | 1486.0 | 1509.45 | 119.51 Thousand |
| 18 Sep, 2015 | 1558.0 | 1558.0 | 1515.0 | 1531.55 | 84.85 Thousand |
| 16 Sep, 2015 | 1553.9 | 1561.6 | 1510.0 | 1526.35 | 92.28 Thousand |
| 15 Sep, 2015 | 1563.7 | 1574.55 | 1521.1 | 1531.0 | 123.56 Thousand |
| 14 Sep, 2015 | 1540.0 | 1586.0 | 1534.0 | 1559.55 | 157.98 Thousand |
| 11 Sep, 2015 | 1445.0 | 1592.0 | 1445.0 | 1532.25 | 531.65 Thousand |
| 10 Sep, 2015 | 1450.0 | 1476.0 | 1420.0 | 1441.9 | 121.71 Thousand |
| 09 Sep, 2015 | 1470.0 | 1518.85 | 1463.0 | 1474.85 | 177.39 Thousand |
| 08 Sep, 2015 | 1445.0 | 1489.0 | 1390.0 | 1447.35 | 207.23 Thousand |
| 07 Sep, 2015 | 1500.0 | 1570.0 | 1421.0 | 1441.8 | 255.99 Thousand |
CAPTRUST
CARBORUNIV
CARERATING
CANTABIL
CAPACITE
CAPITALSFB